시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	17,320	570	- 3.19%	39,730	694
14:05	17,340	550	- 3.07%	39,683	693
14:03	17,310	580	- 3.24%	39,548	691
14:02	17,330	560	- 3.13%	39,536	691
14:01	17,310	580	- 3.24%	39,535	691
14:00	17,310	580	- 3.24%	39,508	690
13:58	17,330	560	- 3.13%	39,482	690
13:57	17,350	540	- 3.02%	39,472	689
13:56	17,350	540	- 3.02%	39,467	689
13:54	17,340	550	- 3.07%	39,465	689