시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	17,290	600	- 3.35%	41,307	721
14:23	17,290	600	- 3.35%	41,280	721
14:22	17,290	600	- 3.35%	41,275	721
14:20	17,250	640	- 3.58%	41,250	720
14:19	17,260	630	- 3.52%	40,877	714
14:18	17,270	620	- 3.47%	40,866	714
14:17	17,290	600	- 3.35%	40,608	709
14:16	17,290	600	- 3.35%	40,591	709
14:15	17,290	600	- 3.35%	40,444	706
14:14	17,330	560	- 3.13%	39,732	694