시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	17,230	660	- 3.69%	42,499	742
14:41	17,230	660	- 3.69%	42,497	742
14:40	17,230	660	- 3.69%	42,448	741
14:38	17,230	660	- 3.69%	42,389	740
14:37	17,250	640	- 3.58%	42,209	737
14:36	17,280	610	- 3.41%	41,567	726
14:35	17,290	600	- 3.35%	41,547	725
14:34	17,300	590	- 3.30%	41,486	724
14:27	17,290	600	- 3.35%	41,376	722
14:26	17,290	600	- 3.35%	41,330	722