시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	17,250	640	- 3.58%	42,740	746
14:55	17,240	650	- 3.63%	42,709	745
14:54	17,240	650	- 3.63%	42,688	745
14:53	17,240	650	- 3.63%	42,639	744
14:52	17,320	570	- 3.19%	42,623	744
14:51	17,250	640	- 3.58%	42,622	744
14:49	17,230	660	- 3.69%	42,576	743
14:47	17,250	640	- 3.58%	42,571	743
14:45	17,230	660	- 3.69%	42,569	743
14:44	17,230	660	- 3.69%	42,503	742