시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	17,650	240	- 1.34%	5,909	105
09:10	17,610	280	- 1.57%	5,326	95
09:09	17,600	290	- 1.62%	5,029	89
09:08	17,570	320	- 1.79%	4,194	75
09:07	17,650	240	- 1.34%	3,085	55
09:06	17,730	160	- 0.89%	3,000	54
09:05	17,790	100	- 0.56%	2,602	47
09:04	17,800	90	- 0.50%	2,236	40
09:03	17,940	50	+ 0.28%	1,107	20
09:02	17,980	90	+ 0.50%	736	13