시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	17,680	210	- 1.17%	8,781	155
09:20	17,680	210	- 1.17%	8,697	154
09:19	17,510	380	- 2.12%	8,544	151
09:18	17,610	280	- 1.57%	8,060	143
09:17	17,550	340	- 1.90%	7,743	137
09:16	17,550	340	- 1.90%	7,354	130
09:15	17,500	390	- 2.18%	7,232	128
09:14	17,500	390	- 2.18%	7,127	126
09:13	17,680	210	- 1.17%	6,177	110
09:12	17,640	250	- 1.40%	6,000	106