시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	17,400	490	- 2.74%	16,007	281
09:30	17,400	490	- 2.74%	14,960	263
09:29	17,520	370	- 2.07%	13,086	231
09:28	17,580	310	- 1.73%	12,354	218
09:27	17,500	390	- 2.18%	10,464	185
09:26	17,520	370	- 2.07%	9,334	165
09:25	17,630	260	- 1.45%	9,119	161
09:24	17,640	250	- 1.40%	9,113	161
09:23	17,560	330	- 1.85%	9,112	161
09:22	17,640	250	- 1.40%	9,071	160