시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	17,430	460	- 2.57%	17,791	312
09:41	17,420	470	- 2.63%	17,769	312
09:39	17,390	500	- 2.80%	17,266	303
09:38	17,390	500	- 2.80%	16,644	292
09:37	17,410	480	- 2.68%	16,582	291
09:36	17,400	490	- 2.74%	16,553	291
09:35	17,410	480	- 2.68%	16,413	288
09:34	17,420	470	- 2.63%	16,391	288
09:33	17,420	470	- 2.63%	16,343	287
09:32	17,410	480	- 2.68%	16,158	284