시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	17,340	550	- 3.07%	20,855	366
09:51	17,340	550	- 3.07%	20,742	364
09:50	17,340	550	- 3.07%	20,649	362
09:49	17,340	550	- 3.07%	19,664	345
09:48	17,360	530	- 2.96%	18,470	324
09:47	17,370	520	- 2.91%	18,211	320
09:46	17,370	520	- 2.91%	18,160	319
09:45	17,410	480	- 2.68%	17,968	315
09:44	17,420	470	- 2.63%	17,902	314
09:43	17,430	460	- 2.57%	17,869	314