시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	17,380	510	- 2.85%	21,452	376
10:02	17,380	510	- 2.85%	21,186	371
10:00	17,380	510	- 2.85%	21,120	370
09:59	17,380	510	- 2.85%	21,019	368
09:58	17,370	520	- 2.91%	20,960	367
09:57	17,370	520	- 2.91%	20,950	367
09:56	17,400	490	- 2.74%	20,941	367
09:55	17,410	480	- 2.68%	20,936	367
09:54	17,400	490	- 2.74%	20,860	366
09:53	17,400	490	- 2.74%	20,856	366