시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	17,390	500	- 2.80%	23,555	412
10:14	17,360	530	- 2.96%	23,503	412
10:13	17,360	530	- 2.96%	22,044	386
10:12	17,350	540	- 3.02%	22,035	386
10:11	17,350	540	- 3.02%	22,020	386
10:10	17,380	510	- 2.85%	21,958	385
10:07	17,350	540	- 3.02%	21,957	385
10:06	17,380	510	- 2.85%	21,813	382
10:05	17,390	500	- 2.80%	21,652	379
10:04	17,390	500	- 2.80%	21,458	376