시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	17,520	370	- 2.07%	24,929	436
10:25	17,530	360	- 2.01%	24,912	436
10:24	17,530	360	- 2.01%	24,870	435
10:23	17,540	350	- 1.96%	24,867	435
10:22	17,540	350	- 1.96%	24,846	435
10:21	17,540	350	- 1.96%	24,706	433
10:20	17,540	350	- 1.96%	24,659	432
10:19	17,450	440	- 2.46%	24,552	430
10:18	17,440	450	- 2.52%	24,050	421
10:17	17,420	470	- 2.63%	23,605	413