시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	17,500	390	- 2.18%	26,078	457
10:37	17,500	390	- 2.18%	26,028	456
10:34	17,500	390	- 2.18%	25,919	454
10:33	17,440	450	- 2.52%	25,916	454
10:32	17,440	450	- 2.52%	25,914	454
10:31	17,420	470	- 2.63%	25,806	452
10:30	17,490	400	- 2.24%	25,171	441
10:29	17,520	370	- 2.07%	25,017	438
10:28	17,540	350	- 1.96%	24,983	437
10:27	17,530	360	- 2.01%	24,945	437