시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	17,500	390	- 2.18%	27,400	480
10:48	17,490	400	- 2.24%	27,175	476
10:47	17,470	420	- 2.35%	27,043	473
10:46	17,470	420	- 2.35%	27,040	473
10:45	17,470	420	- 2.35%	26,928	471
10:44	17,470	420	- 2.35%	26,842	470
10:43	17,480	410	- 2.29%	26,831	470
10:42	17,480	410	- 2.29%	26,809	469
10:41	17,480	410	- 2.29%	26,568	465
10:40	17,480	410	- 2.29%	26,089	457