시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	17,140	750	- 4.19%	50,310	876
15:09	17,290	600	- 3.35%	50,294	876
15:08	17,120	770	- 4.30%	50,108	873
15:07	17,150	740	- 4.14%	49,888	869
15:06	17,150	740	- 4.14%	49,628	864
15:05	17,200	690	- 3.86%	48,918	852
15:04	17,150	740	- 4.14%	48,817	850
15:03	17,200	690	- 3.86%	48,459	844
15:02	17,250	640	- 3.58%	42,803	747
15:01	17,250	640	- 3.58%	42,800	747