시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	17,530	360	- 2.01%	27,905	488
11:00	17,530	360	- 2.01%	27,895	488
10:59	17,520	370	- 2.07%	27,857	488
10:58	17,510	380	- 2.12%	27,641	484
10:57	17,510	380	- 2.12%	27,541	482
10:56	17,530	360	- 2.01%	27,530	482
10:55	17,510	380	- 2.12%	27,529	482
10:53	17,510	380	- 2.12%	27,438	480
10:52	17,500	390	- 2.18%	27,427	480
10:51	17,510	380	- 2.12%	27,401	480