시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	17,480	410	- 2.29%	28,957	507
11:10	17,470	420	- 2.35%	28,854	505
11:09	17,470	420	- 2.35%	28,813	504
11:08	17,480	410	- 2.29%	28,659	502
11:07	17,490	400	- 2.24%	28,559	500
11:06	17,500	390	- 2.18%	28,549	500
11:05	17,510	380	- 2.12%	28,516	499
11:04	17,510	380	- 2.12%	28,416	497
11:03	17,520	370	- 2.07%	28,296	495
11:02	17,530	360	- 2.01%	27,955	489