시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	17,450	440	- 2.46%	29,213	511
11:23	17,460	430	- 2.40%	29,172	511
11:22	17,450	440	- 2.46%	29,167	511
11:21	17,460	430	- 2.40%	29,156	510
11:20	17,450	440	- 2.46%	29,146	510
11:19	17,450	440	- 2.46%	29,145	510
11:18	17,460	430	- 2.40%	29,035	508
11:16	17,480	410	- 2.29%	29,024	508
11:15	17,480	410	- 2.29%	29,011	508
11:13	17,480	410	- 2.29%	28,962	507