시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	17,440	450	- 2.52%	29,783	521
11:38	17,440	450	- 2.52%	29,779	521
11:33	17,430	460	- 2.57%	29,778	521
11:32	17,440	450	- 2.52%	29,737	520
11:30	17,440	450	- 2.52%	29,734	520
11:29	17,450	440	- 2.46%	29,687	520
11:28	17,450	440	- 2.46%	29,680	520
11:27	17,450	440	- 2.46%	29,656	519
11:26	17,450	440	- 2.46%	29,620	518
11:25	17,440	450	- 2.52%	29,509	517