시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	17,390	500	- 2.80%	31,383	549
11:52	17,420	470	- 2.63%	30,680	537
11:50	17,430	460	- 2.57%	30,297	530
11:49	17,440	450	- 2.52%	30,135	527
11:47	17,440	450	- 2.52%	30,105	527
11:46	17,460	430	- 2.40%	30,013	525
11:45	17,460	430	- 2.40%	30,003	525
11:43	17,440	450	- 2.52%	30,001	525
11:41	17,480	410	- 2.29%	29,893	523
11:40	17,440	450	- 2.52%	29,892	523