시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	17,370	520	- 2.91%	32,379	566
12:07	17,390	500	- 2.80%	32,228	564
12:06	17,390	500	- 2.80%	32,175	563
12:05	17,370	520	- 2.91%	31,793	556
12:02	17,390	500	- 2.80%	31,693	555
12:01	17,400	490	- 2.74%	31,643	554
11:59	17,400	490	- 2.74%	31,638	554
11:58	17,400	490	- 2.74%	31,487	551
11:56	17,400	490	- 2.74%	31,486	551
11:55	17,400	490	- 2.74%	31,456	550