시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	17,370	520	- 2.91%	33,353	583
12:20	17,380	510	- 2.85%	33,352	583
12:19	17,380	510	- 2.85%	33,262	582
12:17	17,370	520	- 2.91%	33,246	582
12:16	17,370	520	- 2.91%	33,130	580
12:13	17,370	520	- 2.91%	33,126	579
12:12	17,370	520	- 2.91%	33,074	579
12:11	17,370	520	- 2.91%	33,069	578
12:10	17,360	530	- 2.96%	33,059	578
12:09	17,370	520	- 2.91%	32,383	567