시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	17,360	530	- 2.96%	34,295	600
12:39	17,360	530	- 2.96%	34,293	600
12:38	17,360	530	- 2.96%	34,286	600
12:37	17,370	520	- 2.91%	33,705	590
12:35	17,380	510	- 2.85%	33,690	589
12:33	17,380	510	- 2.85%	33,673	589
12:29	17,390	500	- 2.80%	33,672	589
12:27	17,390	500	- 2.80%	33,647	588
12:23	17,390	500	- 2.80%	33,612	588
12:22	17,380	510	- 2.85%	33,601	588