시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	17,320	570	- 3.19%	36,192	633
12:50	17,320	570	- 3.19%	36,009	629
12:49	17,320	570	- 3.19%	35,888	627
12:48	17,310	580	- 3.24%	35,877	627
12:47	17,310	580	- 3.24%	35,806	626
12:46	17,320	570	- 3.19%	35,213	616
12:45	17,330	560	- 3.13%	35,071	613
12:44	17,340	550	- 3.07%	34,977	612
12:43	17,350	540	- 3.02%	34,623	605
12:42	17,360	530	- 2.96%	34,307	600