시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	17,310	580	- 3.24%	37,709	659
13:00	17,310	580	- 3.24%	37,637	658
12:59	17,310	580	- 3.24%	37,516	656
12:58	17,300	590	- 3.30%	37,499	655
12:57	17,310	580	- 3.24%	37,469	655
12:56	17,300	590	- 3.30%	37,442	654
12:55	17,300	590	- 3.30%	37,412	654
12:54	17,310	580	- 3.24%	36,457	637
12:53	17,320	570	- 3.19%	36,274	634
12:52	17,320	570	- 3.19%	36,258	634