시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,190	700	- 3.91%	52,130	907
15:19	17,150	740	- 4.14%	51,234	892
15:18	17,150	740	- 4.14%	51,043	889
15:17	17,200	690	- 3.86%	51,040	889
15:16	17,160	730	- 4.08%	50,961	887
15:15	17,160	730	- 4.08%	50,900	886
15:14	17,260	630	- 3.52%	50,881	886
15:13	17,260	630	- 3.52%	50,870	886
15:12	17,280	610	- 3.41%	50,861	886
15:11	17,270	620	- 3.47%	50,859	886