| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 1,852 | 363 | - 16.39% | 1,468,666 | 2,866 |
| 13:48 | 1,857 | 358 | - 16.16% | 1,466,788 | 2,862 |
| 13:47 | 1,858 | 357 | - 16.12% | 1,466,787 | 2,862 |
| 13:46 | 1,852 | 363 | - 16.39% | 1,466,785 | 2,862 |
| 13:45 | 1,853 | 362 | - 16.34% | 1,465,683 | 2,860 |
| 13:44 | 1,853 | 362 | - 16.34% | 1,465,612 | 2,860 |
| 13:43 | 1,853 | 362 | - 16.34% | 1,465,462 | 2,860 |
| 13:42 | 1,851 | 364 | - 16.43% | 1,465,460 | 2,860 |
| 13:41 | 1,853 | 362 | - 16.34% | 1,465,458 | 2,860 |
| 13:40 | 1,851 | 364 | - 16.43% | 1,465,083 | 2,859 |