| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:02 | 1,860 | 355 | - 16.03% | 1,471,650 | 2,871 |
| 14:00 | 1,854 | 361 | - 16.30% | 1,471,589 | 2,871 |
| 13:59 | 1,852 | 363 | - 16.39% | 1,471,189 | 2,871 |
| 13:58 | 1,854 | 361 | - 16.30% | 1,470,412 | 2,869 |
| 13:57 | 1,857 | 358 | - 16.16% | 1,470,112 | 2,869 |
| 13:56 | 1,858 | 357 | - 16.12% | 1,470,060 | 2,868 |
| 13:54 | 1,857 | 358 | - 16.16% | 1,469,021 | 2,867 |
| 13:53 | 1,853 | 362 | - 16.34% | 1,468,978 | 2,866 |
| 13:52 | 1,853 | 362 | - 16.34% | 1,468,736 | 2,866 |
| 13:51 | 1,851 | 364 | - 16.43% | 1,468,733 | 2,866 |