시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	1,864	351	- 15.85%	1,474,833	2,877
14:13	1,862	353	- 15.94%	1,473,815	2,875
14:12	1,860	355	- 16.03%	1,473,749	2,875
14:10	1,860	355	- 16.03%	1,473,747	2,875
14:09	1,860	355	- 16.03%	1,473,222	2,874
14:07	1,862	353	- 15.94%	1,473,214	2,874
14:06	1,862	353	- 15.94%	1,473,209	2,874
14:05	1,862	353	- 15.94%	1,473,208	2,874
14:04	1,854	361	- 16.30%	1,472,555	2,873
14:03	1,859	356	- 16.07%	1,471,751	2,872