시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	1,864	351	- 15.85%	1,477,913	2,883
14:23	1,868	347	- 15.67%	1,477,279	2,882
14:22	1,863	352	- 15.89%	1,477,224	2,882
14:21	1,869	346	- 15.62%	1,476,324	2,880
14:20	1,866	349	- 15.76%	1,476,122	2,880
14:19	1,866	349	- 15.76%	1,475,922	2,879
14:18	1,863	352	- 15.89%	1,475,918	2,879
14:17	1,862	353	- 15.94%	1,475,915	2,879
14:16	1,866	349	- 15.76%	1,475,573	2,879
14:15	1,865	350	- 15.80%	1,475,448	2,878