시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	1,868	347	- 15.67%	1,493,538	2,912
14:34	1,868	347	- 15.67%	1,493,532	2,912
14:33	1,868	347	- 15.67%	1,489,970	2,906
14:31	1,875	340	- 15.35%	1,486,953	2,900
14:30	1,875	340	- 15.35%	1,485,453	2,897
14:29	1,877	338	- 15.26%	1,483,199	2,893
14:28	1,875	340	- 15.35%	1,483,043	2,893
14:27	1,870	345	- 15.58%	1,482,386	2,891
14:26	1,870	345	- 15.58%	1,482,094	2,891
14:25	1,868	347	- 15.67%	1,479,239	2,886