| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:47 | 1,870 | 345 | - 15.58% | 1,498,340 | 2,921 |
| 14:46 | 1,870 | 345 | - 15.58% | 1,498,336 | 2,921 |
| 14:45 | 1,869 | 346 | - 15.62% | 1,497,926 | 2,921 |
| 14:44 | 1,870 | 345 | - 15.58% | 1,496,356 | 2,918 |
| 14:43 | 1,869 | 346 | - 15.62% | 1,495,535 | 2,916 |
| 14:41 | 1,870 | 345 | - 15.58% | 1,494,952 | 2,915 |
| 14:40 | 1,870 | 345 | - 15.58% | 1,494,832 | 2,915 |
| 14:39 | 1,872 | 343 | - 15.49% | 1,494,332 | 2,914 |
| 14:38 | 1,872 | 343 | - 15.49% | 1,493,784 | 2,913 |
| 14:37 | 1,873 | 342 | - 15.44% | 1,493,540 | 2,912 |