시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	1,801	414	- 18.69%	575,234	1,183
09:06	1,921	294	- 13.27%	507,744	1,057
09:05	1,970	245	- 11.06%	449,020	944
09:04	2,000	215	- 9.71%	426,047	899
09:03	1,970	245	- 11.06%	371,979	790
09:01	2,000	215	- 9.71%	279,687	606
09:00	2,070	145	- 6.55%	240,700	527