시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	1,860	355	- 16.03%	878,889	1,752
09:17	1,872	343	- 15.49%	874,816	1,744
09:16	1,840	375	- 16.93%	862,925	1,722
09:15	1,846	369	- 16.66%	833,879	1,669
09:14	1,866	349	- 15.76%	806,282	1,618
09:13	1,913	302	- 13.63%	776,385	1,562
09:12	1,911	304	- 13.73%	768,480	1,547
09:11	1,948	267	- 12.05%	758,418	1,527
09:10	1,858	357	- 16.12%	695,946	1,409
09:09	1,886	329	- 14.85%	659,968	1,342