| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:28 | 1,917 | 298 | - 13.45% | 1,026,863 | 2,028 |
| 09:27 | 1,901 | 314 | - 14.18% | 998,991 | 1,975 |
| 09:26 | 1,879 | 336 | - 15.17% | 983,624 | 1,946 |
| 09:25 | 1,864 | 351 | - 15.85% | 977,931 | 1,935 |
| 09:24 | 1,871 | 344 | - 15.53% | 966,298 | 1,913 |
| 09:23 | 1,877 | 338 | - 15.26% | 962,888 | 1,907 |
| 09:22 | 1,872 | 343 | - 15.49% | 947,718 | 1,879 |
| 09:21 | 1,839 | 376 | - 16.98% | 939,982 | 1,864 |
| 09:20 | 1,839 | 376 | - 16.98% | 931,449 | 1,849 |
| 09:19 | 1,840 | 375 | - 16.93% | 920,664 | 1,829 |