| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:38 | 1,941 | 274 | - 12.37% | 1,106,739 | 2,182 |
| 09:37 | 1,932 | 283 | - 12.78% | 1,105,616 | 2,180 |
| 09:36 | 1,942 | 273 | - 12.33% | 1,102,059 | 2,173 |
| 09:35 | 1,948 | 267 | - 12.05% | 1,099,013 | 2,167 |
| 09:34 | 1,955 | 260 | - 11.74% | 1,093,784 | 2,157 |
| 09:33 | 1,959 | 256 | - 11.56% | 1,084,114 | 2,138 |
| 09:32 | 1,951 | 264 | - 11.92% | 1,069,113 | 2,109 |
| 09:31 | 1,898 | 317 | - 14.31% | 1,042,983 | 2,059 |
| 09:30 | 1,905 | 310 | - 14.00% | 1,035,790 | 2,045 |
| 09:29 | 1,898 | 317 | - 14.31% | 1,035,082 | 2,044 |