| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:48 | 1,917 | 298 | - 13.45% | 1,158,491 | 2,283 |
| 09:47 | 1,917 | 298 | - 13.45% | 1,151,872 | 2,270 |
| 09:46 | 1,932 | 283 | - 12.78% | 1,148,017 | 2,263 |
| 09:45 | 1,943 | 272 | - 12.28% | 1,146,565 | 2,260 |
| 09:44 | 1,963 | 252 | - 11.38% | 1,139,395 | 2,246 |
| 09:43 | 1,956 | 259 | - 11.69% | 1,126,836 | 2,221 |
| 09:42 | 1,953 | 262 | - 11.83% | 1,121,477 | 2,211 |
| 09:41 | 1,933 | 282 | - 12.73% | 1,118,277 | 2,205 |
| 09:40 | 1,922 | 293 | - 13.23% | 1,116,490 | 2,201 |
| 09:39 | 1,923 | 292 | - 13.18% | 1,114,446 | 2,197 |