| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:58 | 1,912 | 303 | - 13.68% | 1,184,517 | 2,332 |
| 09:57 | 1,912 | 303 | - 13.68% | 1,183,460 | 2,330 |
| 09:56 | 1,905 | 310 | - 14.00% | 1,183,458 | 2,330 |
| 09:55 | 1,905 | 310 | - 14.00% | 1,183,371 | 2,330 |
| 09:54 | 1,916 | 299 | - 13.50% | 1,176,155 | 2,317 |
| 09:53 | 1,910 | 305 | - 13.77% | 1,171,250 | 2,307 |
| 09:52 | 1,918 | 297 | - 13.41% | 1,160,003 | 2,286 |
| 09:51 | 1,924 | 291 | - 13.14% | 1,159,711 | 2,285 |
| 09:50 | 1,925 | 290 | - 13.09% | 1,158,712 | 2,283 |
| 09:49 | 1,927 | 288 | - 13.00% | 1,158,607 | 2,283 |