| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:58 | 1,874 | 341 | - 15.40% | 1,506,313 | 2,936 |
| 14:57 | 1,880 | 335 | - 15.12% | 1,505,815 | 2,935 |
| 14:56 | 1,881 | 334 | - 15.08% | 1,505,156 | 2,934 |
| 14:55 | 1,881 | 334 | - 15.08% | 1,504,886 | 2,934 |
| 14:54 | 1,880 | 335 | - 15.12% | 1,503,096 | 2,930 |
| 14:53 | 1,870 | 345 | - 15.58% | 1,502,251 | 2,929 |
| 14:52 | 1,874 | 341 | - 15.40% | 1,501,951 | 2,928 |
| 14:51 | 1,873 | 342 | - 15.44% | 1,500,945 | 2,926 |
| 14:50 | 1,871 | 344 | - 15.53% | 1,499,001 | 2,923 |
| 14:48 | 1,870 | 345 | - 15.58% | 1,498,690 | 2,922 |