시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	1,924	291	- 13.14%	1,195,439	2,353
10:07	1,924	291	- 13.14%	1,195,241	2,353
10:06	1,919	296	- 13.36%	1,195,039	2,353
10:05	1,918	297	- 13.41%	1,194,269	2,351
10:04	1,919	296	- 13.36%	1,193,845	2,350
10:03	1,916	299	- 13.50%	1,193,189	2,349
10:02	1,923	292	- 13.18%	1,191,049	2,345
10:01	1,914	301	- 13.59%	1,188,681	2,340
10:00	1,903	312	- 14.09%	1,187,269	2,338
09:59	1,905	310	- 14.00%	1,185,894	2,335