시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,925	290	- 13.09%	1,203,189	2,368
10:18	1,928	287	- 12.96%	1,202,979	2,368
10:17	1,921	294	- 13.27%	1,202,704	2,367
10:15	1,931	284	- 12.82%	1,202,229	2,366
10:14	1,928	287	- 12.96%	1,200,785	2,364
10:13	1,905	310	- 14.00%	1,199,949	2,362
10:12	1,905	310	- 14.00%	1,199,933	2,362
10:11	1,905	310	- 14.00%	1,199,773	2,362
10:10	1,905	310	- 14.00%	1,199,762	2,362
10:09	1,914	301	- 13.59%	1,196,222	2,355