시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,913	302	- 13.63%	1,206,736	2,375
10:29	1,915	300	- 13.54%	1,205,820	2,373
10:28	1,916	299	- 13.50%	1,204,913	2,372
10:27	1,916	299	- 13.50%	1,204,813	2,371
10:26	1,916	299	- 13.50%	1,204,553	2,371
10:25	1,924	291	- 13.14%	1,204,189	2,370
10:24	1,924	291	- 13.14%	1,204,184	2,370
10:23	1,923	292	- 13.18%	1,204,179	2,370
10:22	1,918	297	- 13.41%	1,203,965	2,370
10:21	1,925	290	- 13.09%	1,203,197	2,368