| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:40 | 1,904 | 311 | - 14.04% | 1,266,531 | 2,489 |
| 10:39 | 1,903 | 312 | - 14.09% | 1,265,134 | 2,486 |
| 10:38 | 1,898 | 317 | - 14.31% | 1,259,140 | 2,475 |
| 10:37 | 1,882 | 333 | - 15.03% | 1,258,593 | 2,474 |
| 10:36 | 1,890 | 325 | - 14.67% | 1,255,816 | 2,468 |
| 10:35 | 1,900 | 315 | - 14.22% | 1,251,765 | 2,461 |
| 10:34 | 1,900 | 315 | - 14.22% | 1,251,615 | 2,460 |
| 10:33 | 1,901 | 314 | - 14.18% | 1,239,203 | 2,437 |
| 10:32 | 1,908 | 307 | - 13.86% | 1,208,660 | 2,379 |
| 10:31 | 1,910 | 305 | - 13.77% | 1,207,186 | 2,376 |