| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:50 | 1,901 | 314 | - 14.18% | 1,274,140 | 2,503 |
| 10:49 | 1,883 | 332 | - 14.99% | 1,273,235 | 2,501 |
| 10:48 | 1,900 | 315 | - 14.22% | 1,271,145 | 2,497 |
| 10:47 | 1,895 | 320 | - 14.45% | 1,271,138 | 2,497 |
| 10:46 | 1,887 | 328 | - 14.81% | 1,271,051 | 2,497 |
| 10:45 | 1,895 | 320 | - 14.45% | 1,268,778 | 2,493 |
| 10:44 | 1,896 | 319 | - 14.40% | 1,268,774 | 2,493 |
| 10:43 | 1,895 | 320 | - 14.45% | 1,268,750 | 2,493 |
| 10:42 | 1,895 | 320 | - 14.45% | 1,268,580 | 2,493 |
| 10:41 | 1,897 | 318 | - 14.36% | 1,268,516 | 2,492 |