시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	1,897	318	- 14.36%	1,285,926	2,525
11:00	1,894	321	- 14.49%	1,285,920	2,525
10:59	1,899	316	- 14.27%	1,285,870	2,525
10:58	1,888	327	- 14.76%	1,285,855	2,525
10:57	1,888	327	- 14.76%	1,285,238	2,524
10:55	1,900	315	- 14.22%	1,285,228	2,524
10:54	1,885	330	- 14.90%	1,285,026	2,524
10:53	1,885	330	- 14.90%	1,285,013	2,524
10:52	1,903	312	- 14.09%	1,280,355	2,515
10:51	1,883	332	- 14.99%	1,277,349	2,509