시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	1,900	315	- 14.22%	1,290,491	2,534
11:12	1,898	317	- 14.31%	1,290,477	2,534
11:11	1,890	325	- 14.67%	1,289,655	2,532
11:10	1,890	325	- 14.67%	1,289,434	2,532
11:09	1,896	319	- 14.40%	1,287,833	2,529
11:08	1,897	318	- 14.36%	1,287,318	2,528
11:07	1,890	325	- 14.67%	1,287,316	2,528
11:05	1,890	325	- 14.67%	1,286,157	2,526
11:04	1,890	325	- 14.67%	1,285,959	2,525
11:03	1,897	318	- 14.36%	1,285,946	2,525