시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	1,866	349	- 15.76%	1,307,025	2,565
11:27	1,875	340	- 15.35%	1,301,834	2,555
11:25	1,879	336	- 15.17%	1,298,489	2,549
11:24	1,879	336	- 15.17%	1,298,058	2,548
11:23	1,886	329	- 14.85%	1,292,779	2,538
11:22	1,886	329	- 14.85%	1,292,572	2,538
11:21	1,895	320	- 14.45%	1,291,024	2,535
11:20	1,898	317	- 14.31%	1,290,808	2,535
11:19	1,900	315	- 14.22%	1,290,512	2,534
11:17	1,899	316	- 14.27%	1,290,502	2,534