시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	1,880	335	- 15.12%	1,316,351	2,583
11:37	1,880	335	- 15.12%	1,316,350	2,583
11:36	1,880	335	- 15.12%	1,313,585	2,577
11:35	1,867	348	- 15.71%	1,311,939	2,574
11:34	1,866	349	- 15.76%	1,311,931	2,574
11:33	1,875	340	- 15.35%	1,311,531	2,574
11:32	1,874	341	- 15.40%	1,309,535	2,570
11:31	1,866	349	- 15.76%	1,309,484	2,570
11:30	1,872	343	- 15.49%	1,307,982	2,567
11:29	1,865	350	- 15.80%	1,307,780	2,567