시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	1,871	344	- 15.53%	1,326,638	2,602
11:47	1,871	344	- 15.53%	1,326,637	2,602
11:46	1,870	345	- 15.58%	1,326,582	2,602
11:45	1,873	342	- 15.44%	1,326,577	2,602
11:44	1,860	355	- 16.03%	1,326,575	2,602
11:43	1,864	351	- 15.85%	1,323,428	2,596
11:42	1,877	338	- 15.26%	1,319,051	2,588
11:41	1,873	342	- 15.44%	1,318,922	2,587
11:40	1,880	335	- 15.12%	1,318,121	2,586
11:39	1,880	335	- 15.12%	1,316,956	2,584