| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:10 | 1,883 | 332 | - 14.99% | 1,517,040 | 2,956 |
| 15:09 | 1,883 | 332 | - 14.99% | 1,516,917 | 2,956 |
| 15:08 | 1,879 | 336 | - 15.17% | 1,516,056 | 2,955 |
| 15:07 | 1,884 | 331 | - 14.94% | 1,515,605 | 2,954 |
| 15:06 | 1,882 | 333 | - 15.03% | 1,512,567 | 2,948 |
| 15:05 | 1,880 | 335 | - 15.12% | 1,509,444 | 2,942 |
| 15:04 | 1,875 | 340 | - 15.35% | 1,507,091 | 2,938 |
| 15:03 | 1,875 | 340 | - 15.35% | 1,507,000 | 2,938 |
| 15:01 | 1,874 | 341 | - 15.40% | 1,506,576 | 2,937 |
| 14:59 | 1,874 | 341 | - 15.40% | 1,506,556 | 2,937 |